Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 12:35:3500,0000,002313 800,002115 002,002015 526,0015 800,00115 886,00210,0000,0000,000
15.09.2025 12:35:3100,0000,002313 800,002115 002,002015 526,0015 800,0010,0000,0000,0000,000
15.09.2025 12:35:3100,0000,002313 800,002115 002,002015 526,0015 800,0010,0000,0000,0000,000
15.09.2025 12:35:3100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:35:3100,0000,0000,00313 800,00115 002,0015 800,00115 884,00210,0000,0000,000
15.09.2025 12:35:3100,0000,0000,00313 800,00115 002,0015 800,00115 884,00210,0000,0000,000
15.09.2025 12:33:1900,0000,002313 800,002115 002,002015 524,0015 800,00115 884,00210,0000,0000,000
15.09.2025 12:33:1500,0000,002313 800,002115 002,002015 524,0015 800,0010,0000,0000,0000,000
15.09.2025 12:33:1500,0000,002313 800,002115 002,002015 524,0015 800,0010,0000,0000,0000,000
15.09.2025 12:33:1500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:33:1500,0000,0000,00313 800,00115 002,0015 800,00115 882,00210,0000,0000,000
15.09.2025 12:25:4900,0000,002313 800,002115 002,002015 522,0015 800,00115 882,00210,0000,0000,000
15.09.2025 12:25:4500,0000,002313 800,002115 002,002015 522,0015 800,0010,0000,0000,0000,000
15.09.2025 12:25:4500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:25:4500,0000,0000,00313 800,00115 002,0015 800,00115 888,00210,0000,0000,000
15.09.2025 12:25:4500,0000,0000,00313 800,00115 002,0015 800,00115 888,00210,0000,0000,000
15.09.2025 12:21:2000,0000,002313 800,002115 002,002015 528,0015 800,00115 888,00210,0000,0000,000
15.09.2025 12:21:1600,0000,002313 800,002115 002,002015 528,0015 800,0010,0000,0000,0000,000
15.09.2025 12:21:1500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:21:1500,0000,0000,00313 800,00115 002,0015 800,00115 894,00210,0000,0000,000
15.09.2025 12:21:1500,0000,0000,00313 800,00115 002,0015 800,00115 894,00210,0000,0000,000
15.09.2025 12:16:0300,0000,002313 800,002115 002,002015 534,0015 800,00115 894,00210,0000,0000,000
15.09.2025 12:15:5900,0000,002313 800,002115 002,002015 534,0015 800,0010,0000,0000,0000,000
15.09.2025 12:15:5900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:15:5900,0000,0000,00313 800,00115 002,0015 800,00115 896,00210,0000,0000,000
15.09.2025 12:15:1900,0000,002313 800,002115 002,002015 536,0015 800,00115 896,00210,0000,0000,000
15.09.2025 12:15:1600,0000,002313 800,002115 002,002015 536,0015 800,0010,0000,0000,0000,000
15.09.2025 12:15:1500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:15:1500,0000,0000,00313 800,00115 002,0015 800,00115 900,00210,0000,0000,000
15.09.2025 12:15:1500,0000,0000,00313 800,00115 002,0015 800,00115 900,00210,0000,0000,000
15.09.2025 12:14:3500,0000,002313 800,002115 002,002015 540,0015 800,00115 900,00210,0000,0000,000
15.09.2025 12:14:3100,0000,002313 800,002115 002,002015 540,0015 800,0010,0000,0000,0000,000
15.09.2025 12:14:3000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:14:3000,0000,0000,00313 800,00115 002,0015 800,00115 898,00210,0000,0000,000
15.09.2025 12:13:0400,0000,002313 800,002115 002,002015 538,0015 800,00115 898,00210,0000,0000,000
15.09.2025 12:13:0000,0000,002313 800,002115 002,002015 538,0015 800,0010,0000,0000,0000,000
15.09.2025 12:13:0000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:13:0000,0000,0000,00313 800,00115 002,0015 800,00115 896,00210,0000,0000,000
15.09.2025 12:06:1900,0000,002313 800,002115 002,002015 536,0015 800,00115 896,00210,0000,0000,000
15.09.2025 12:06:1500,0000,002313 800,002115 002,002015 536,0015 800,0010,0000,0000,0000,000
15.09.2025 12:06:1500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:06:1500,0000,0000,00313 800,00115 002,0015 800,00115 882,00210,0000,0000,000
15.09.2025 12:04:3700,0000,002313 800,002115 002,002015 522,0015 800,00115 882,00210,0000,0000,000
15.09.2025 12:04:0400,0000,002313 800,002115 002,002015 522,0015 882,00200,0000,0000,0000,000
15.09.2025 12:04:0400,0000,002313 800,002115 002,002015 522,0015 882,00200,0000,0000,0000,000
15.09.2025 12:04:0000,0000,002313 800,002115 002,002015 522,000,0000,0000,0000,0000,000
15.09.2025 12:03:5900,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 12:03:5900,0000,0000,00313 800,00115 002,0015 890,00200,0000,0000,0000,000
15.09.2025 12:01:0400,0000,002313 800,002115 002,002015 530,0015 890,00200,0000,0000,0000,000
15.09.2025 12:01:0000,0000,002313 800,002115 002,002015 530,000,0000,0000,0000,0000,000